FTSE MIB

20,858.47

1.4%

Prev close

20,580.26

# of shares

Market cap

Change	278.2100
Volume
High
Low	20,457.57
Open	20,459.08

11:30:59 AM

Intraday

Market closed

Advanced chart

Name	Last	+/-	Vol	Bid	Ask	Updated
A2A	1.15	0.4%	7,634,057	1.1460	1.1530	11:40:00 AM

Ansaldo STS	9.79	0.1%	915,653	9.7650	9.8200	11:40:00 AM

Atlantia	15.31	0.4%	959,962	15.30	15.34	11:40:00 AM

Autogrill SPA	9.62	0.9%	1,235,675	9.6150	9.6700	11:40:00 AM

Azimut	7.13	0.7%	1,432,578	7.0600	7.1300	11:40:00 AM

Banco Popolare	4.76	2.8%	6,093,700	4.7425	4.7600	11:40:00 AM

BCA MPS	1.02	1.7%	23,803,558	1.0180	1.0240	11:40:00 AM

BCA POP Milano	3.63	3.9%	4,594,435	3.6225	3.6350	11:40:00 AM

Bulgari .	6.09	0.6%	1,828,997	6.0450	6.0850	11:40:00 AM

Buzzi Unicem	7.54	2.9%	2,018,774	7.4750	7.5400	11:40:00 AM

Campari .	4.26	2.0%	3,066,387	4.2575	4.2750	11:40:00 AM

Cir-Comp IND Riunite	1.45	2.3%	2,097,696	1.4470	1.4530	11:40:00 AM

Enel .	3.96	0.8%	34,911,845	3.9425	3.9625	11:40:00 AM

ENI .	16.50	1.0%	81,104,434	16.45	16.50	11:40:00 AM

Exor	15.26	0.5%	1,182,003	15.26	15.34	11:40:00 AM

Fiat .	9.99	1.9%	20,840,490	9.9800	10.03	11:40:00 AM

Finmeccanica	8.50	0.3%	2,397,841	8.4700	8.5250	11:40:00 AM

Fondiaria-Sai	8.00	0.6%	820,232	7.9650	8.0000	11:40:00 AM

Generali ASS	14.84	1.2%	5,937,035	14.80	14.86	11:40:00 AM

Geox	3.98	1.0%	1,771,814	3.9575	3.9800	11:40:00 AM

Impregilo .	2.20	1.1%	4,730,844	2.2000	2.2125	11:40:00 AM

Intesa Sanpaolo	2.45	3.2%	109,172,025	2.4400	2.4600	11:40:00 AM

Italcementi	6.32	2.3%	1,034,399	6.3150	6.3200	11:40:00 AM

Lottomatica	11.41	0.4%	429,860	11.41	11.46	11:40:00 AM

Luxottica Group	19.25	1.5%	1,084,897	19.18	19.30	11:40:00 AM

Mediaset S.P.A	5.11	0.2%	3,797,681	5.0800	5.1050	11:40:00 AM

Mediobanca .	6.52	1.8%	3,024,330	6.5100	6.5300	11:40:00 AM

Mediolanum .	3.14	1.0%	2,278,459	3.1300	3.1375	11:40:00 AM

Parmalat	1.99	1.9%	11,772,421	1.9860	1.9940	11:40:00 AM

Pirelli E C	5.55	1.7%	4,218,075	5.5250	5.5500	11:40:00 AM

Prysmian	13.09	1.0%	1,505,403	13.03	13.17	11:40:00 AM

Saipem	27.89	0.4%	1,487,872	27.77	27.97	11:51:00 AM

Snam Rete GAS	3.73	0.1%	8,132,364	3.7275	3.7400	11:40:00 AM

Stmicroelectronics	5.60	1.9%	5,526,342	5.5900	5.6100	11:40:00 AM

Telecom Italia	1.08	-0.8%	79,222,017	1.0750	1.0830	11:40:00 AM

Tenaris	14.19	-0.1%	3,211,473	14.16	14.24	11:40:00 AM

Terna	3.19	0.1%	11,447,066	3.1800	3.1950	11:40:00 AM

UBI Banca	7.33	1.7%	3,128,793	7.2650	7.3350	11:40:00 AM

Unicredit	1.99	2.5%	286,349,757	1.9830	1.9940	11:40:00 AM

Unipol .	0.55	0.5%	9,570,913	0.5460	0.5485	11:40:00 AM