OMXN40

€1,000.34
1.1% Stock price increasing
 
 
Prev close
€989.60
# of shares
-
Market cap
-
Change 10.7483 Stock price increasing
Volume  
High €
Low € 985.34
Open € 987.76
11:30:19 AM
Intraday
Market closed
OMXN40
Advanced chart

Composition - OMXN40

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk B 45,850.00 2.3% Stock price increasing 8,009 45,760.00 45,850.00 11:20:00 AM
ABB Ltd 149.40 1.4% Stock price increasing 2,306,953 149.40 149.50 12:00:00 PM
Assa Abloy AB ser B 163.60 1.1% Stock price increasing 1,484,640 163.60 164.00 12:00:00 PM
AstraZeneca PLC 374.40 -0.5% Stock price decreasing 523,882 374.00 374.40 12:00:00 PM
Atlas Copco AB ser A 119.30 1.0% Stock price increasing 2,929,028 119.20 119.30 12:00:00 PM
Atlas Copco AB ser B 108.10 0.9% Stock price increasing 622,693 108.00 108.10 12:00:00 PM
Boliden AB 95.50 -0.5% Stock price decreasing 6,000,757 95.50 95.55 12:00:00 PM
Danske Bank 137.40 1.0% Stock price increasing 1,282,880 137.40 137.50 11:20:00 AM
Electrolux AB ser B 158.10 0.3% Stock price increasing 2,164,973 158.10 158.20 12:00:00 PM
Elisa Corporation 15.58 -0.2% Stock price decreasing 641,673 15.57 15.59 12:00:00 PM
Ericsson Telefonab L M ser 80.00 2.6% Stock price increasing 13,833,278 79.95 80.00 12:00:00 PM
Fortum Corporation 19.05 2.4% Stock price increasing 2,253,706 19.05 19.06 12:00:00 PM
GN Store Nord 44.60 2.3% Stock price increasing 1,345,949 44.60 44.70 11:20:00 AM
Hennes & Mauritz AB H & M ser 247.90 -0.2% Stock price decreasing 2,473,443 247.50 247.90 12:00:00 PM
Investor AB ser B 134.10 0.3% Stock price increasing 1,783,437 134.00 134.10 12:00:00 PM
Metso Corporation 30.65 1.6% Stock price increasing 558,762 30.59 30.65 12:00:00 PM
Neste Oil Corporation 10.98 0.2% Stock price increasing 750,086 10.98 10.99 12:00:00 PM
Nokia Corporation 7.74 1.0% Stock price increasing 22,118,971 7.7350 7.7400 12:00:00 PM
Nordea Bank AB 68.80 1.1% Stock price increasing 8,818,497 68.80 68.85 12:00:00 PM
Novo Nordisk B 533.00 3.4% Stock price increasing 845,377 532.50 533.00 11:20:00 AM
Rautaruukki Corporation 15.00 0.0% Stock price unchanged 350,295 15.00 15.01 12:00:00 PM
Sampo PLC A 19.16 0.1% Stock price increasing 1,945,121 19.14 19.16 12:00:00 PM
Sandvik AB 93.60 0.8% Stock price increasing 4,869,477 93.60 93.65 12:00:00 PM
Scania AB ser B 141.30 1.0% Stock price increasing 1,639,332 141.30 141.40 12:00:00 PM
Securitas AB ser B 71.00 0.7% Stock price increasing 1,049,257 71.00 71.05 12:00:00 PM
Skandinaviska Enskilda Banken 48.14 -0.2% Stock price decreasing 10,559,794 48.10 48.14 12:00:00 PM
Skanska AB ser B 121.40 1.2% Stock price increasing 1,329,409 121.40 121.60 12:00:00 PM
SKF AB ser B 141.40 0.9% Stock price increasing 1,655,138 141.20 141.40 12:00:00 PM
Ssab AB ser A 111.30 0.6% Stock price increasing 2,398,589 111.30 111.50 12:00:00 PM
Stora Enso Oyj R 6.85 1.9% Stock price increasing 3,108,631 6.8500 6.8550 12:00:00 PM
Svenska Cellulosa AB SCA ser 103.40 0.4% Stock price increasing 2,004,973 103.20 103.40 12:00:00 PM
Svenska Handelsbanken ser A 207.30 0.1% Stock price increasing 1,113,887 207.30 207.40 12:00:00 PM
Swedbank AB ser A 87.80 0.7% Stock price increasing 4,934,705 87.80 87.85 12:00:00 PM
Swedish Match AB 176.80 1.0% Stock price increasing 719,495 176.70 176.80 12:00:00 PM
Tele2 AB ser B 134.90 -1.1% Stock price decreasing 1,110,208 134.80 134.90 12:00:00 PM
TeliaSonera AB 53.35 -0.1% Stock price decreasing 5,316,431 53.25 53.35 12:00:00 PM
UPM-Kymmene Corporation 11.90 1.9% Stock price increasing 2,281,543 11.90 11.91 12:00:00 PM
Vestas Wind Systems 209.40 -3.9% Stock price decreasing 6,142,925 209.30 209.40 11:20:00 AM
Volvo AB ser B 92.55 2.8% Stock price increasing 8,403,261 92.50 92.55 12:00:00 PM
Vostok Nafta Inv Ltd SDB 0.22 0.0% Stock price unchanged 0 0.2100 0.2200 12/31/2008

Gainers/losers

Gainers
Last
+/-
Novo Nordisk B
3.39% Stock price increasing
533.00
Volvo AB ser B
2.83% Stock price increasing
92.55
Ericsson Telefonab L M ser
2.56% Stock price increasing
80.00
Fortum Corporation
2.36% Stock price increasing
19.05
A.P. Møller- Mærsk B
2.32% Stock price increasing
45,850.00
Losers
Last
+/-
Vestas Wind Systems
-3.95% Stock price decreasing
209.40
Tele2 AB ser B
-1.10% Stock price decreasing
134.90
Boliden AB
-0.52% Stock price decreasing
95.50
AstraZeneca PLC
-0.45% Stock price decreasing
374.40
Skandinaviska Enskilda Banken
-0.25% Stock price decreasing
48.14
Version: LiveBranchBuild_20100907.1 - EUROSRV21 - 2010-09-10 01:25:52 - 2010-09-09 19:25:52 - 1001 - Website: OKAY