SBF120

€2,724.89
1.1% Stock price increasing
 
 
Prev close
€2,695.74
# of shares
-
Market cap
-
Change 29.1500 Stock price increasing
Volume  
High €
Low € 2,695.96
Open € 2,703.01
9/3/2010
Intraday
Market closed
SBF120
Advanced chart

Composition - SBF120

Name Last +/- Vol Bid Ask Updated
Accor 25.32 0.4% Stock price increasing 1,093,722 25.31 25.32 9/3/2010
ADP 57.86 0.4% Stock price increasing 78,442 57.81 57.93 9/3/2010
AIR France-KLM 11.01 0.7% Stock price increasing 1,794,187 11.01 11.01 9/3/2010
AIR Liquide 85.83 0.8% Stock price increasing 680,046 85.83 85.84 9/3/2010
Alcatel-Lucent 2.16 1.1% Stock price increasing 19,797,703 2.1590 2.1600 9/3/2010
Alstom 38.79 -1.1% Stock price decreasing 2,630,169 38.78 38.79 9/3/2010
Alten 21.16 1.0% Stock price increasing 26,850 21.16 21.18 9/3/2010
Altran Techn 2.85 -1.6% Stock price decreasing 516,331 2.8420 2.8490 9/3/2010
April Group 20.90 0.9% Stock price increasing 36,489 20.78 20.90 9/3/2010
Arcelormittal 18.85 -2.9% Stock price decreasing 7,103,984 18.85 18.86 1/13/2009
Areva CI 327.45 2.6% Stock price increasing 3,213 327.45 328.35 9/3/2010
Arkema 35.36 1.8% Stock price increasing 311,545 35.35 35.36 9/3/2010
Atos Origin 32.85 2.1% Stock price increasing 216,154 32.84 32.85 9/3/2010
AXA 13.22 2.6% Stock price increasing 11,138,793 13.22 13.22 9/3/2010
Beneteau 11.20 0.6% Stock price increasing 43,484 11.18 11.20 9/3/2010
BIC 59.83 -0.2% Stock price decreasing 49,849 59.83 59.98 9/3/2010
BNP Paribas Act.A 53.44 1.9% Stock price increasing 4,072,167 53.43 53.44 9/3/2010
Bonduelle 67.90 -1.9% Stock price decreasing 3,262 67.85 68.01 9/3/2010
Bourbon 29.06 0.9% Stock price increasing 444,835 29.05 29.06 9/3/2010
Bouygues 32.41 0.0% Stock price unchanged 1,437,520 32.41 32.42 9/3/2010
Bureau Veritas 48.07 -1.1% Stock price decreasing 251,271 48.07 48.07 9/3/2010
CAP Gemini 35.80 2.4% Stock price increasing 1,610,813 35.80 35.83 9/3/2010
Carrefour 37.85 -0.1% Stock price decreasing 3,199,150 37.84 37.85 9/3/2010
Casino Guichard 66.60 0.8% Stock price increasing 250,844 66.60 66.61 9/3/2010
CGG Veritas 15.57 5.1% Stock price increasing 2,255,274 15.55 15.57 9/3/2010
Ciments Francais 61.03 0.0% Stock price decreasing 8,529 61.02 61.55 9/3/2010
Club Mediterranee 13.75 0.0% Stock price unchanged 75,676 13.72 13.77 9/3/2010
CNP Assurances 13.99 1.3% Stock price increasing 492,821 13.98 14.01 9/3/2010
Credit Agricole 10.89 3.3% Stock price increasing 9,044,338 10.88 10.89 9/3/2010
CRL 25.82   0     6/1/2010
Danone 43.31 0.4% Stock price increasing 1,681,827 43.29 43.31 9/3/2010
Dassault Systemes 49.56 0.3% Stock price increasing 214,587 49.56 49.58 9/3/2010
Derichebourg 3.51 -1.2% Stock price decreasing 272,363 3.5040 3.5100 9/3/2010
Dexia 3.10   0     2/2/2009
Eads 18.15 -1.2% Stock price decreasing 1,794,181 18.14 18.16 9/3/2010
EDF 32.10 -0.7% Stock price decreasing 1,620,654 32.09 32.10 9/3/2010
EDF Energies Nouv 31.11 -1.2% Stock price decreasing 38,431 31.08 31.13 9/3/2010
Eiffage 36.97 0.5% Stock price increasing 55,638 36.96 37.05 9/3/2010
Eramet 209.50 0.3% Stock price increasing 19,161 209.40 209.50 9/3/2010
Essilor Intl 34.60   0     1/20/2009
Euler Hermes 60.00 0.0% Stock price unchanged 24,626 59.80 60.09 9/3/2010
Eurazeo 48.15 0.7% Stock price increasing 70,416 48.15 48.20 9/3/2010
Eutelsat Communic 29.12 -0.4% Stock price decreasing 206,379 29.12 29.14 9/3/2010
Fimalac 30.98 3.4% Stock price increasing 8,421 30.97 31.24 9/3/2010
Fonc.Des Regions 76.71 1.1% Stock price increasing 66,880 76.69 76.71 9/3/2010
France Telecom 16.25 0.7% Stock price increasing 9,769,567 16.23 16.25 9/3/2010
GDF Suez 25.95 1.6% Stock price increasing 5,554,863 25.93 25.95 9/3/2010
Gecina NOM 80.25 0.3% Stock price increasing 41,905 80.19 80.37 9/3/2010
Gemalto 29.64 1.8% Stock price increasing 408,421 29.64 29.65 9/3/2010
Groupe Eurotunnel 6.29 5.0% Stock price increasing 2,488,543 6.2860 6.2890 9/3/2010
Groupe Steria 20.41 0.2% Stock price increasing 43,653 20.41 20.41 9/3/2010
Haulotte Group 7.37 -3.0% Stock price decreasing 24,987 7.3600 7.4500 9/3/2010
Havas 3.51 0.3% Stock price increasing 1,627,998 3.4990 3.5090 9/3/2010
Hermes Intl 147.90 1.1% Stock price increasing 64,605 147.85 147.90 9/3/2010
Iliad 74.14 0.3% Stock price increasing 103,123 74.12 74.15 9/3/2010
Imerys 41.26 0.7% Stock price increasing 71,646 41.26 41.28 9/3/2010
IMS Intl Metal SCE 10.00 1.5% Stock price increasing 7,729 9.8500 10.00 9/3/2010
Ingenico 19.91 -2.2% Stock price decreasing 131,123 19.90 19.91 9/3/2010
Ipsen 27.15 -0.2% Stock price decreasing 88,235 27.15 27.20 9/3/2010
Ipsos 30.79 1.0% Stock price increasing 54,026 30.69 30.80 9/3/2010
JC Decaux SA 19.43 0.6% Stock price increasing 231,447 19.40 19.44 9/3/2010
Klepierre 25.47 1.8% Stock price increasing 198,094 25.47 25.48 9/3/2010
Lafarge 38.89 0.6% Stock price increasing 2,125,169 38.86 38.89 9/3/2010
Lagardere S.C.A. 28.75 0.0% Stock price increasing 631,069 28.75 28.76 9/3/2010
Legrand 24.60 0.3% Stock price increasing 290,333 24.60 24.62 9/3/2010
L'Oreal 81.97 0.9% Stock price increasing 1,221,991 81.85 81.97 9/3/2010
Lvmh 98.31 1.9% Stock price increasing 1,132,279 98.28 98.31 9/3/2010
Maurel ET Prom 9.06 4.7% Stock price increasing 743,146 9.0560 9.0680 9/3/2010
Metropole TV 17.03 0.9% Stock price increasing 133,901 17.02 17.03 9/3/2010
Michelin 61.95 0.9% Stock price increasing 444,980 61.94 61.95 9/3/2010
Natixis 4.42 0.4% Stock price increasing 5,212,529 4.4200 4.4250 9/3/2010
Neopost 56.75 2.0% Stock price increasing 358,655 56.75 56.76 9/3/2010
Nexans 49.69 -0.2% Stock price decreasing 100,429 49.69 49.69 9/3/2010
Nexity 25.32 0.6% Stock price increasing 65,030 25.31 25.34 9/3/2010
Nicox 2.61 8.2% Stock price increasing 3,186,082 2.6100 2.6120 9/3/2010
Orpea 30.00 -0.2% Stock price decreasing 35,529 29.99 30.12 9/3/2010
Pagesjaunes 7.65 0.5% Stock price increasing 364,071 7.6450 7.6480 9/3/2010
Pernod Ricard 60.26 -1.6% Stock price decreasing 1,474,166 60.24 60.26 9/3/2010
Peugeot 21.83 0.7% Stock price increasing 2,213,486 21.82 21.84 9/3/2010
PPR 107.95 0.0% Stock price decreasing 302,973 107.95 108.00 9/3/2010
Publicis Groupe SA 34.44 1.1% Stock price increasing 878,890 34.43 34.44 9/3/2010
Remy Cointreau 43.95 0.3% Stock price increasing 38,539 43.94 43.99 9/3/2010
Renault 34.43 0.6% Stock price increasing 1,127,339 34.43 34.44 9/3/2010
Rexel 11.75 2.5% Stock price increasing 306,482 11.74 11.75 9/3/2010
Rhodia 15.91 1.9% Stock price increasing 1,155,164 15.91 15.93 9/3/2010
S.E.B. 59.75 -0.2% Stock price decreasing 87,814 59.74 59.75 9/3/2010
Safran 20.62 1.3% Stock price increasing 639,096 20.53 20.62 9/3/2010
Saft 25.77 0.6% Stock price increasing 60,472 25.60 25.77 9/3/2010
Saint Gobain 31.51 2.9% Stock price increasing 4,873,107 31.51 31.53 9/3/2010
Sanofi-Aventis 46.80 0.9% Stock price increasing 2,614,047 46.79 46.80 9/3/2010
Schneider Electric 86.25 -0.3% Stock price decreasing 1,003,714 86.25 86.29 9/3/2010
Scor SE 17.05 0.5% Stock price increasing 347,042 17.05 17.05 9/3/2010
Seche Environnem 55.00 1.5% Stock price increasing 2,996 54.60 55.20 9/3/2010
Sechilienne Sidec 21.22 0.3% Stock price increasing 28,272 21.13 21.22 9/3/2010
SES 18.40 0.0% Stock price increasing 507,351 18.39 18.40 9/3/2010
Silic 88.50 0.6% Stock price increasing 11,497 88.46 88.75 9/3/2010
Societe Generale 44.38 3.7% Stock price increasing 5,322,679 44.37 44.38 9/3/2010
Sodexo 47.28 1.2% Stock price increasing 239,447 47.28 47.29 9/3/2010
Soitec 7.21 -0.2% Stock price decreasing 1,766,287 7.1950 7.2060 9/3/2010
Sperian Protection 115.70 0.2% Stock price increasing 2,041 115.70 115.85 9/3/2010
Stallergenes 60.03 1.7% Stock price increasing 12,720 60.00 60.15 9/3/2010
Stmicroelectronics 5.56 0.7% Stock price increasing 3,301,245 5.5600 5.5610 9/3/2010
Suez Environnement 13.00 1.0% Stock price increasing 737,306 13.00 13.00 9/3/2010
Technip 54.24 1.3% Stock price increasing 596,144 54.23 54.24 9/3/2010
Teleperformance 19.63 0.4% Stock price increasing 515,121 19.62 19.63 9/3/2010
TF1 12.46 1.0% Stock price increasing 356,350 12.45 12.46 9/3/2010
Thales 25.36 -0.1% Stock price decreasing 408,677 25.35 25.36 9/3/2010
Theolia 1.43 -10.6% Stock price decreasing 13,124,190 1.4300 1.4400 9/3/2010
TMS 0.97   0     2/8/2010
Total 38.79 1.6% Stock price increasing 5,895,632 38.79 38.79 9/3/2010
Ubisoft Entertain 7.47 4.6% Stock price increasing 1,207,689 7.4670 7.4680 9/3/2010
Unibail-Rodamco 155.30 0.7% Stock price increasing 294,963 155.25 155.30 9/3/2010
Valeo 28.94 -0.2% Stock price decreasing 542,119 28.89 28.94 9/3/2010
Vallourec 71.26 1.3% Stock price increasing 602,567 71.25 71.26 9/3/2010
Veolia Environ 19.30 1.9% Stock price increasing 2,482,978 19.29 19.30 9/3/2010
Vinci (EX.SGE) 37.18 1.2% Stock price increasing 2,367,089 37.17 37.18 9/3/2010
Vivendi 19.47 0.0% Stock price increasing 5,426,437 19.45 19.47 9/3/2010
Wendel 44.69 2.0% Stock price increasing 148,087 44.66 44.69 9/3/2010
Zodiac Aerospace 47.56 -1.2% Stock price decreasing 185,484 47.56 47.66 9/3/2010
Version: LiveBranchBuild_20100824.3 - EUROSRV21 - 2010-09-05 23:52:01 - 2010-09-05 17:52:01 - 1001 - Website: OKAY