G. Madrid

€1,512.60
 
 
 
Prev close
€1,512.60
# of shares
-
Market cap
-
Change  
Volume  
High €
Low €  
Open €  
5/8/2008
Intraday
Market closed
G. Madrid
Advanced chart

Composition - G. Madrid

Name Last +/- Vol Bid Ask Updated
Abertis Infr 13.65 -0.7% Stock price decreasing 2,541,671     9/3/2010
Acciona S.A. 62.57 -1.5% Stock price decreasing 230,933     9/3/2010
Acerinox 12.88 0.5% Stock price increasing 525,800     9/3/2010
ACS Const 34.28 0.5% Stock price increasing 629,633     9/3/2010
ALTADIS 50.00   0     3/4/2008
Antena3tv 5.71 1.1% Stock price increasing 316,972     9/3/2010
ARCELOR 48.68   0     11/21/2007
Auxil Ff.Cc 351.10 0.4% Stock price increasing 2,218     9/3/2010
B Sabadell 3.99 0.6% Stock price increasing 1,961,822     9/3/2010
B Valencia 4.39 1.6% Stock price increasing 263,148     9/3/2010
B.Pastor 4.00 0.1% Stock price increasing 7,514     9/3/2010
B.Riojanas 7.40 -1.1% Stock price decreasing 3,834     9/3/2010
BANCO DE CASTILLA 9.86   0     1/5/2009
Banesto 7.23 2.1% Stock price increasing 438,571     9/3/2010
Bankinter 5.46 0.6% Stock price increasing 1,377,998     9/3/2010
Baron DE LEY 40.10 -0.7% Stock price decreasing 4,900     9/3/2010
Bbva 9.98 0.9% Stock price increasing 35,040,214     9/3/2010
C.Portland V 13.68 2.9% Stock price increasing 10,762     9/3/2010
CAMPOFRIO ALIMENTACION 8.24 1.7% Stock price increasing 35,296     4/23/2009
Cepsa 16.98 0.1% Stock price increasing 3,579     9/3/2010
CIA.DISTRIBUC.INTEGRAL LO 52.60   0     6/23/2008
CIE Automot 3.41 -1.2% Stock price decreasing 15,278     9/3/2010
Cor.Alba 34.10 0.1% Stock price increasing 22,567     9/3/2010
Corp.Dermo 2.10 -0.5% Stock price decreasing 1,057     9/3/2010
Correa 1.45 0.0% Stock price unchanged 0     9/3/2010
Cune 14.30   0     9/3/2010
D Felguera 9.34 0.4% Stock price increasing 74,035     9/3/2010
Dinamia Capital Privado 8.45 2.3% Stock price increasing 40,239     9/3/2010
Dogi Inter 0.64   0     9/3/2010
E:AGS 19.77   0     8/2/2010
E:AND 38.00   0     8/2/2010
E:BES 2.61   0     8/2/2010
E:CIN 7.77   0     8/2/2010
E:PAT 7.50   0     8/2/2010
E:UNF 8.36   0     8/2/2010
Eads NV 18.12 -0.7% Stock price decreasing 3,859     9/3/2010
Ebro Puleva S.A. 14.09   0     8/3/2010
Enagas 14.35 0.3% Stock price increasing 438,137     9/3/2010
Ence 2.36 0.0% Stock price unchanged 179,409     9/3/2010
Endesa S.A. 19.34 2.0% Stock price increasing 442,558     9/3/2010
Ercros 0.82 0.9% Stock price increasing 287,790     9/3/2010
Europac 3.37 0.0% Stock price unchanged 39,123     9/3/2010
EUROPISTAS CONC.ESPAÑOLA 7.67   0     4/9/2008
Faes Farma S.A. 2.85 7.3% Stock price increasing 730,914     9/3/2010
FCC 19.20 0.3% Stock price increasing 300,267     9/3/2010
Ferrovial 7.13 0.1% Stock price increasing 3,048,522     9/3/2010
Funespaña 6.51 0.0% Stock price unchanged 0     9/3/2010
G.Catalana O 13.91 2.8% Stock price increasing 125,361     9/3/2010
Gamesa Corp Tecnologica 5.42 -2.6% Stock price decreasing 3,678,744     9/3/2010
GAS Natural SDG S.A. 12.20 0.2% Stock price increasing 1,950,547     9/3/2010
Guipuzcoano 4.64 0.0% Stock price unchanged 6,265     9/3/2010
Iberdrola 5.68 0.3% Stock price increasing 26,744,829     9/3/2010
Iberia L.Aereas DE España 2.67 0.3% Stock price increasing 7,435,365     9/3/2010
Iberpapel 13.68 1.3% Stock price increasing 5,788     9/3/2010
Inditex 55.04 -0.1% Stock price decreasing 1,365,108     9/3/2010
Indo Internacional 0.60   0     9/3/2010
Inm.Colonial 0.08 -3.5% Stock price decreasing 9,065,075     9/3/2010
Inypsa Informes Y Proyec 1.82 1.7% Stock price increasing 5,053     9/3/2010
LA Seda DE Barcelona- B 0.07 1.4% Stock price increasing 7,444,191     9/3/2010
Lingotes Especiales 3.45 -1.3% Stock price decreasing 462     9/3/2010
Mapfre 2.33 0.2% Stock price increasing 5,083,044     9/3/2010
Mecalux 14.97   0     8/2/2010
Metrovacesa 7.60 -0.8% Stock price decreasing 626     9/3/2010
Miquel Cost 17.10 0.3% Stock price increasing 2,469     9/3/2010
Natra 1.89 -0.5% Stock price decreasing 15,825     9/3/2010
NH Hoteles 3.00 1.0% Stock price increasing 275,044     9/3/2010
OBR.H.LAIN 20.30 1.0% Stock price increasing 929,109     9/3/2010
Pescanova 21.04 0.9% Stock price increasing 5,125     9/3/2010
Prim S.A. 6.39 4.4% Stock price increasing 31,384     9/3/2010
Prisa 1.69 1.8% Stock price increasing 548,997     9/3/2010
Prosegur 41.15 0.4% Stock price increasing 57,942     9/3/2010
RED Ele.Corp 33.59 -0.3% Stock price decreasing 247,781     9/3/2010
Reno Medici 0.22 1.4% Stock price increasing 88,837     9/3/2010
Repsol YPF 18.81 -0.4% Stock price decreasing 7,827,351     9/3/2010
Sacyr Vallehermoso 3.67 -3.1% Stock price decreasing 2,111,607     9/3/2010
Santander 9.81 1.6% Stock price increasing 45,459,703     9/3/2010
Serv.Point S 0.54 0.0% Stock price unchanged 27,506     9/3/2010
Sniace 1.11 0.9% Stock price increasing 63,229     9/3/2010
SOGECABLE 28.05   0     7/3/2008
SOL Melia 6.38 0.4% Stock price increasing 159,089     9/3/2010
SOS Corp AL 1.59 -4.2% Stock price decreasing 1,438,104     9/3/2010
Sotogrande 2.21 0.0% Stock price unchanged 10,000     9/3/2010
Tavex Algodonera 0.55   0     6/7/2009
Telecinco 8.55 0.1% Stock price increasing 874,936     9/3/2010
Telefonica S.A. 17.98 0.6% Stock price increasing 34,912,165     9/3/2010
Tubacex 2.36 0.0% Stock price unchanged 487,839     9/3/2010
Unipapel 11.00 -0.9% Stock price decreasing 2,880     9/3/2010
Uralita 4.01 -0.2% Stock price decreasing 430     9/3/2010
Urbas 0.08 1.3% Stock price increasing 647,448     9/3/2010
Vidrala 20.04 0.8% Stock price increasing 1,081     9/3/2010
Zardoya Otis 12.93 1.4% Stock price increasing 417,557     9/3/2010
Version: LiveBranchBuild_20100824.3 - EUROSRV18 - 2010-09-06 00:22:50 - 2010-09-05 18:22:50 - 1001 - Website: OKAY