MIDEX

19,469.00
-0.8% Stock price decreasing
 
 
Prev close
19,619.00
# of shares
-
Market cap
-
Change -150.0000 Stock price decreasing
Volume  
High
Low 19,469.00
Open 19,758.00
5/29/2009
Intraday
MIDEX
Advanced chart

Composition - MIDEX

Name Last +/- Vol Bid Ask Updated
Acea 8.79 -1.2% Stock price decreasing 182,855 8.7850 8.7900 11:07:16 AM
Autostrada To-Mi 9.84 -3.1% Stock price decreasing 131,644 9.8350 9.8400 11:06:06 AM
Azimut 7.04 -2.8% Stock price decreasing 1,457,348 7.0250 7.0400 11:07:39 AM
Banca Italease 0.80 0.0% Stock price unchanged 0 0.7960 0.7970 4/25/2010
BCA Carige . 1.71 -1.9% Stock price decreasing 1,071,070 1.7080 1.7090 11:06:57 AM
Benetton Group . 5.28 -1.9% Stock price decreasing 203,448 5.2700 5.2750 11:07:13 AM
Beni Stabili .. 0.64 -1.5% Stock price decreasing 1,293,832 0.6425 0.6430 11:06:52 AM
Cattolica ASS 18.90 -1.6% Stock price decreasing 64,737 18.85 18.90 11:06:55 AM
Credem . 4.77 -1.4% Stock price decreasing 459,856 4.7650 4.7675 11:06:52 AM
Credito Valtellinese 3.66 -1.9% Stock price decreasing 321,467 3.6575 3.6600 11:06:43 AM
Edison . 0.90 -0.3% Stock price decreasing 2,078,330 0.9000 0.9005 11:07:22 AM
Enia 5.17 0.0% Stock price unchanged 0 5.0300 5.1700 7/8/2010
ERG 9.76 -1.1% Stock price decreasing 98,838 9.7550 9.7600 11:06:04 AM
Exor 15.00 -2.2% Stock price decreasing 547,310 15.00 15.02 11:08:06 AM
Fastweb 13.41 0.0% Stock price unchanged 158,628 13.40 13.41 11:07:03 AM
Gemina . 0.47 -1.2% Stock price decreasing 293,091 0.4710 0.4715 11:07:13 AM
GR Edit L'espresso . 1.50 -3.3% Stock price decreasing 1,550,215 1.4910 1.4960 11:06:38 AM
Hera 1.47 -0.3% Stock price decreasing 772,262 1.4640 1.4670 11:05:29 AM
Indesit Company 7.87 -0.9% Stock price decreasing 126,795 7.8350 7.8500 11:06:11 AM
Iride 1.23 0.0% Stock price unchanged 0 1.2220 1.2300 7/8/2010
Maire Tecnimont 2.72 -0.9% Stock price decreasing 261,626 2.7125 2.7150 11:06:51 AM
Milano ASS ORD 1.44 -0.6% Stock price decreasing 582,262 1.4350 1.4380 11:07:09 AM
Pirelli%26c Real E 0.37 -2.5% Stock price decreasing 1,335,787 0.3700 0.3705 11:04:16 AM
RCS Mediagroup 1.18 -1.2% Stock price decreasing 131,351 1.1760 1.1800 11:02:46 AM
Recordati ORD 6.31 0.5% Stock price increasing 173,609 6.2900 6.3050 11:08:13 AM
Saras 1.39 -3.5% Stock price decreasing 2,066,893 1.3940 1.3950 11:07:19 AM
Seat Pagine Gialle 0.14 -2.5% Stock price decreasing 5,522,280 0.1407 0.1409 11:07:16 AM
Sias 6.74 -2.4% Stock price decreasing 114,075 6.7350 6.7400 11:06:51 AM
Tiscali . 0.10 -2.4% Stock price decreasing 8,291,874 0.1037 0.1041 11:05:51 AM
Tod's 62.95 -0.4% Stock price decreasing 33,987 62.85 62.95 11:07:48 AM

Gainers/losers

Gainers
Last
+/-
Recordati ORD
0.48% Stock price increasing
6.31
Losers
Last
+/-
Saras
-3.53% Stock price decreasing
1.39
GR Edit L'espresso .
-3.30% Stock price decreasing
1.50
Autostrada To-Mi
-3.10% Stock price decreasing
9.84
Azimut
-2.83% Stock price decreasing
7.04
Pirelli%26c Real E
-2.50% Stock price decreasing
0.37
Version: LiveBranchBuild_20100824.3 - EUROSRV21 - 2010-09-07 17:28:38 - 2010-09-07 11:28:38 - 1001 - Website: OKAY