S&P MIB

19,884.00

-1.3%

Prev close

20,150.00

# of shares

Market cap

Change	-266.0000
Volume
High
Low	19,872.00
Open	20,346.00

5/29/2009

Intraday

Market closed

Advanced chart

Name	Last	+/-	Vol	Bid	Ask	Updated
Alleanza ASS .	6.17	0.0%	0	6.1050	6.3000	10/15/2009

Autogrill SPA	9.62	0.9%	1,235,675	9.6150	9.6700	11:40:00 AM

Autostrade .	25.38		0	25.37	25.38	5/25/2007

B.N.L.	2.86		0	2.8450	2.8600	8/3/2006

Banche POP Unite	22.15		0	22.22	22.23	4/18/2007

BCA Fideuram	4.97		0	4.9600	4.9800	2/9/2007

BCA MPS	1.02	1.7%	23,803,558	1.0180	1.0240	11:40:00 AM

BCA POP Milano	3.63	3.9%	4,594,435	3.6225	3.6350	11:40:00 AM

BCO POP VR E NO	21.34		0	21.29	21.30	7/10/2007

Bulgari .	6.09	0.6%	1,828,997	6.0450	6.0850	11:40:00 AM

Capitalia .	6.70		0	6.6850	6.6900	10/17/2007

Enel .	3.96	0.8%	34,911,845	3.9425	3.9625	11:40:00 AM

ENI .	16.50	1.0%	81,104,434	16.45	16.50	11:40:00 AM

Fastweb	17.87	-0.3%	630,485	17.87	17.89	11:40:00 AM

Fiat .	9.99	1.9%	20,840,490	9.9800	10.03	11:40:00 AM

Finmeccanica	8.50	0.3%	2,397,841	8.4700	8.5250	11:40:00 AM

Fondiaria-Sai	8.00	0.6%	820,232	7.9650	8.0000	11:40:00 AM

Generali ASS	14.84	1.2%	5,937,035	14.80	14.86	11:40:00 AM

GR Edit L'espresso .	1.52	0.7%	1,007,683	1.5210	1.5280	11:40:00 AM

Intesabci	5.85		0	5.6750	5.6800	1/8/2007

Italcementi	6.32	2.3%	1,034,399	6.3150	6.3200	11:40:00 AM

Lottomatica	11.41	0.4%	429,860	11.41	11.46	11:40:00 AM

Luxottica Group	19.25	1.5%	1,084,897	19.18	19.30	11:40:00 AM

Mediaset S.P.A	5.11	0.2%	3,797,681	5.0800	5.1050	11:40:00 AM

Mediobanca .	6.52	1.8%	3,024,330	6.5100	6.5300	11:40:00 AM

Mediolanum .	3.14	1.0%	2,278,459	3.1300	3.1375	11:40:00 AM

Mondadori Edit .	2.31	1.3%	175,868	2.2925	2.3100	11:40:00 AM

Pirelli E C	5.55	1.7%	4,218,075	5.5250	5.5500	11:40:00 AM

RAS Fraz	22.91		0	22.84	22.87	10/24/2006

RCS Mediagroup	1.18	-2.4%	393,738	1.1690	1.1810	11:40:00 AM

Saipem	27.89	0.4%	1,487,872	27.77	27.97	11:51:00 AM

SAN Paolo IMI	17.60		0	17.64	17.65	1/8/2007

Seat Pagine Gialle	0.14	-0.3%	4,270,352	0.1430	0.1460	11:40:00 AM

Snam Rete GAS	3.73	0.1%	8,132,364	3.7275	3.7400	11:40:00 AM

Stmicroelectronics	5.60	1.9%	5,526,342	5.5900	5.6100	11:40:00 AM

Telecom Italia	1.08	-0.8%	79,222,017	1.0750	1.0830	11:40:00 AM

Terna	3.19	0.1%	11,447,066	3.1800	3.1950	11:40:00 AM

Unicredito IT	4.99		0	5.0050	5.0100	2/5/2008