Star

23,676.00

Prev close

23,676.00

# of shares

Market cap

Change
Volume
High
Low
Open

7/2/2007

Intraday

Market closed

Advanced chart

Name	Last	+/-	Vol	Bid	Ask	Updated
A.M.G.A.	1.98		0	1.9760	1.9800	11/9/2006

Actelios	2.50	0.4%	49,437	2.4600	2.5325	12:00:00 PM

Aedes	0.21	0.4%	741,598	0.2077	0.2110	11:40:00 AM

Astaldi	5.12	0.7%	145,961	5.1150	5.1450	11:40:00 AM

Banca Ifis	5.09	0.0%	2,700	5.0150	5.1400	11:40:00 AM

BCA Finnat	0.54	1.0%	22,500	0.5325	0.5395	11:40:00 AM

BCA POP Etrur-Lazio	3.41	1.6%	62,342	3.3800	3.4175	11:40:00 AM

BCA POP Intra	14.88	0.0%	0	14.05		1/21/2009

Biesse	5.59	0.7%	19,110	5.3800	5.6000	11:40:00 AM

Brembo	6.34	1.4%	228,510	6.2950	6.3400	11:40:00 AM

Buongiorno Vitaminic	4.69		0	4.6900	4.7100	5/30/2006

Cairo Communication	2.78	1.0%	93,555	2.6100	2.8150	12:00:00 PM

Cembre	5.05	-0.4%	13,524	4.9000	5.1300	12:00:00 PM

Cementir Holding	2.30	1.3%	241,843	2.2875	2.3125	11:40:00 AM

Centrale Latte TO	2.44	0.0%	0	2.3750	2.4200	11:40:00 AM

Cremonini	2.92	0.0%	0			8/12/2008

Dmail Group	3.99	-0.1%	623	3.7525	4.1000	12:00:00 PM

Ducati Motor Hold	1.72	0.0%	0	1.7000	1.7180	1/21/2009

Emak	4.25	-1.2%	3,665	4.2000	4.3500	12:00:00 PM

Fidia	3.46	-2.7%	4,268	3.4550	3.6000	11:40:00 AM

Fiera Milano	4.06	0.7%	4,486	3.9650	4.0600	12:00:00 PM

Granitifiandre	3.63	1.4%	24,662	3.6200	3.7000	11:40:00 AM

Guala Closures	4.29	0.0%	0			10/10/2008

I.M.A.	13.82	-0.9%	22,261	13.77	13.99	11:40:00 AM

IGD	1.16	-0.7%	170,626	1.1550	1.1650	11:40:00 AM

Interpump Group	4.41	-1.2%	844,630	4.3975	4.4450	11:40:00 AM

Irce	1.42	0.1%	2,000	1.3770	1.4500	12:00:00 PM

Isagro	3.12	-1.4%	24,116	3.1050	3.1425	11:40:00 AM

Jolly Hotel	25.02	0.0%	0	25.02	25.70	2/26/2008

Juventus FC	0.86	0.1%	67,946	0.8510	0.8685	11:40:00 AM

LA Doria	1.68	2.4%	7,598	1.6390	1.7180	12:00:00 PM

Mariella Burani F.G.	2.52	0.0%	0	2.3425	2.8150	9/8/2010

Marr	7.63	-0.6%	115,695	7.6300	7.6700	11:40:00 AM

Mirato	5.39	0.0%	0	5.3200	5.4600	1/10/2010

Mondo TV	6.86	1.4%	4,551	6.6000	6.9000	12:00:00 PM

Navigaz Montanari	3.10	0.0%	0			11/17/2008

Negri Bossi	0.60	0.0%	0	0.5930		5/25/2009

Panariagroup	1.71	1.2%	7,077	1.6880	1.7840	12:00:00 PM

Poligraf S F	10.03	0.0%	95	10.03	10.24	11:40:00 AM

Prima Industrie .	6.97	-0.5%	4,126	6.9500	7.1000	11:40:00 AM

Recordati ORD	6.31	0.5%	219,295	6.2750	6.3200	11:40:00 AM

Reno DE Medici .	0.22	-0.5%	78,063	0.2155	0.2220	12:00:00 PM

RMRCV	1.31		0	1.0000	1.3600	5/31/2007

Sabaf	18.10	0.6%	10,674	17.53	18.10	12:00:00 PM

Socotherm	1.43	0.0%	0	1.3500	1.4000	9/8/2010

Sogefi	1.92	0.9%	84,423	1.9230	1.9390	11:40:00 AM

Stefanel .	0.60	-0.7%	382,378	0.5900	0.6085	11:40:00 AM

Stefanel Risp NC .	166.70	0.0%	0	159.00	175.00	11:40:00 AM

Targetti Sankey	6.92		0	6.9200	7.1800	12/13/2007

Trevisan Cometal	0.72	0.0%	0	0.7000	0.7340	7/21/2010

Vittoria ASS	3.66	1.1%	21,694	3.6225	3.6900	11:40:00 AM