TECHWIG

921.01
-0.2% Stock price decreasing
 
 
Prev close
 
# of shares
-
Market cap
-
Change  
Volume  
High
Low  
Open  
3/13/2006
Intraday
Market closed
TECHWIG
Advanced chart

Composition - TECHWIG

Name Last +/- Vol Bid Ask Updated
ABG 8.80 -0.6% Stock price decreasing 69,922     3/13/2006
ASSECOPOL 177.00 0.0% Stock price unchanged 173     3/13/2006
ATM 79.50 1.9% Stock price increasing 4,104     3/13/2006
ATMGRUPA 64.20 -2.0% Stock price decreasing 3,687     3/13/2006
BETACOM 29.10 -1.4% Stock price decreasing 3,202     3/13/2006
BIOTON 16.55 0.3% Stock price increasing 334,560     3/13/2006
BMPAG 9.15 -0.5% Stock price decreasing 95     3/13/2006
COMARCH 102.00 2.0% Stock price increasing 7,040     3/13/2006
COMP 89.50 0.0% Stock price unchanged 108     3/13/2006
COMPLAND 89.90 0.0% Stock price unchanged 17,527     3/13/2006
CSS 20.20 2.5% Stock price increasing 8,442     3/13/2006
ELEKTRIM 5.05 1.0% Stock price increasing 1,338,637     3/13/2006
ELZAB 23.00 -0.4% Stock price decreasing 394     3/13/2006
EMAX 112.00 0.0% Stock price unchanged 2,008     3/13/2006
GRUPAONET 119.50 -4.0% Stock price decreasing 3,040     3/13/2006
HOGA.PL 5.70 0.0% Stock price unchanged 113,998     3/13/2006
IBSYSTEM 0.93 -2.1% Stock price decreasing 116,620     3/13/2006
IGROUP 7.40 2.1% Stock price increasing 193,693     3/13/2006
INTERIA.PL 25.70 -0.8% Stock price decreasing 12,232     3/13/2006
MACROSOFT 26.10 -1.5% Stock price decreasing 257     3/13/2006
MCI 4.14 0.5% Stock price increasing 118,972     3/13/2006
MEDIATEL 49.40 -4.6% Stock price decreasing 9,917     3/13/2006
MNI 10.00 1.0% Stock price increasing 432,947     3/13/2006
NETIA 5.00 0.4% Stock price increasing 1,450,462     3/13/2006
NOVITUS 15.75 -1.9% Stock price decreasing 2,625     3/13/2006
OPTIMUS 7.15 0.0% Stock price unchanged 11,745     3/13/2006
PROKOM 144.00 -0.7% Stock price decreasing 31,908     3/13/2006
RMFFM 129.00 0.8% Stock price increasing 171     3/13/2006
SIMPLE 10.20 0.0% Stock price unchanged 14,843     3/13/2006
SOFTBANK 37.50 0.0% Stock price unchanged 18,735     3/13/2006
SPIN 34.60 -0.3% Stock price decreasing 240     3/13/2006
SPRAY 20.40 2.0% Stock price increasing 5,277     3/13/2006
TALEX 12.50 1.2% Stock price increasing 3,394     3/13/2006
TECHMEX 15.35 -1.6% Stock price decreasing 9,195     3/13/2006
TETA 12.85 -2.3% Stock price decreasing 20,274     3/13/2006
TPSA 21.10 -1.4% Stock price decreasing 1,773,904     3/13/2006
TVN 87.50 -0.6% Stock price decreasing 137,933     3/13/2006
Version: LiveBranchBuild_20100824.3 - EUROSRV18 - 2010-09-07 17:52:28 - 2010-09-07 11:52:28 - 1001 - Website: OKAY