Øvrige DK

Name Last +/- Vol Bid Ask Updated
Abaris Ejendomme 40.50 0.0% Stock price unchanged 0 0.0000 0.0000 12/31/2008
adServing International 0.65 0.0% Stock price unchanged 0 0.6000 0.7000 9/3/2010
Aktiv FormueForvaltning Strate 80.00 0.0% Stock price unchanged 496 78.00 80.00 9/3/2010
Aresa 2.35 0.0% Stock price unchanged 0 2.3500 2.4900 11/30/2009
Athena IT-Group 3.00 0.0% Stock price unchanged 0 2.5000 2.9000 9/3/2010
bankTrelleborg 64.50 0.0% Stock price unchanged 0 63.00 64.50 12/31/2008
BioMar 185.00 0.0% Stock price unchanged 0 184.50 185.00 12/31/2008
BioPorto B 11.40 0.0% Stock price unchanged 0 11.20 11.40 12/31/2008
Brdr Hartmann B nye 97.00 0.0% Stock price unchanged 0 95.00 98.00 12/31/2008
Brdr Hartmann B T-ret 12.00 0.0% Stock price unchanged 0 12.00 13.00 12/31/2008
Brdr.Hartmann B 98.50 0.0% Stock price unchanged 0 98.50 100.50 12/31/2008
Brøndby IF B nye 67.50 0.0% Stock price unchanged 0 66.50 67.50 12/31/2008
Brøndby IF B T-ret 0.35 0.0% Stock price unchanged 0 0.3500 0.4000 12/31/2008
Carlsberg B nye 505.00 0.0% Stock price unchanged 0 505.00 506.00 12/31/2008
Carlsberg B T-ret 106.50 0.0% Stock price unchanged 0 106.50 107.50 12/31/2008
Danfold A/S DKK1 0.70 0.0% Stock price unchanged 0 0.6600 0.9500 5/31/2010
Danske Lægers Vaccinations Ser 1.85 0.0% Stock price unchanged 0 1.8500 1.8900 10/18/2009
Danventures 0.55 10.0% Stock price increasing 200 0.4000 0.5500 9/3/2010
Danware 73.00 0.0% Stock price unchanged 0 70.00 73.00 12/31/2008
Deadline Games DKK1 1.01 0.0% Stock price unchanged 0 1.0100 2.0000 12/31/2008
Dicentia T-ret 0.01 0.0% Stock price unchanged 0 0.0000 0.0100 12/31/2008
EDB Gruppen 164.50 0.0% Stock price unchanged 0 162.50 164.50 12/31/2008
EgnsINVEST Ejd., Tyskland 69.50 0.0% Stock price unchanged 0 69.50 71.00 9/3/2010
Enalyzer 3.50 0.0% Stock price unchanged 0 4.0000 4.4900 9/3/2010
Erria T-ret 4.25 0.0% Stock price unchanged 0 4.2500 7.0000 12/31/2008
esoft systems 9.00 5.9% Stock price increasing 3,704 9.0000 9.4500 9/3/2010
Europeinvestment 0.11 0.0% Stock price unchanged 0 0.0000 0.0000 12/31/2008
FastPassCorp 0.16 0.0% Stock price unchanged 0 0.1100 0.1900 9/3/2010
Forstædernes Bank 104.00 0.0% Stock price unchanged 0 104.00 105.00 12/31/2008
GourmetBryggeriet 6.00 0.0% Stock price unchanged 0 6.0000 6.5000 12/3/2009
Guava 0.08 -11.1% Stock price decreasing 86,907 0.0800 0.0900 9/3/2010
Hedegaard 756.00 0.0% Stock price unchanged 0 756.00 760.00 12/31/2008
Hedegaard nye   0.0% Stock price unchanged 0 0.0000 0.0000 12/31/2008
HIO Property Invest 0.11 0.0% Stock price unchanged 0 0.0800 0.2100 9/3/2010
Holdingselskabet af 25.novembe 0.28 0.0% Stock price unchanged 3,800 0.2700 0.3000 9/3/2010
Ikast-Bording Elite Håndbold 0.98 0.0% Stock price unchanged 0 0.5300 0.7000 12/31/2008
Investea Stockholm Retail 0.65 0.0% Stock price unchanged 0 0.5500 0.8500 1/10/2010
IT InterGroup 2.50 0.0% Stock price unchanged 0 0.0000 0.0000 12/31/2008
ITH Industri Invest 290.00 0.0% Stock price unchanged 0 285.00 290.00 12/31/2008
Jobindex 216.00 0.0% Stock price unchanged 0 210.00 219.00 9/3/2010
KIF Håndbold Elite B 15.00 0.0% Stock price unchanged 0 15.00 17.90 9/3/2010
LifeCycle Pharma t-ret 2.70 0.0% Stock price unchanged 0 2.7000 2.8000 12/31/2008
Lokalbanken i Nordsjælland 291.00 0.0% Stock price unchanged 0 294.00 300.00 12/31/2008
Lübker Golf 216.00 0.0% Stock price unchanged 0 184.00 239.50 9/3/2010
mermaid technology 3.70 0.0% Stock price unchanged 0 3.7000 4.3000 9/3/2010
Mondo nye 11.70 0.0% Stock price unchanged 0 0.0000 3.5000 12/31/2008
Mondo T-ret 0.05 0.0% Stock price unchanged 0 0.0000 0.0500 12/31/2008
NanoCover 0.37 0.0% Stock price unchanged 0 0.3700 0.4800 12/31/2008
National Bank of Greece 0.00 0.0% Stock price unchanged 0 0.0000 0.0000 12/31/2008
Netop Solutions nye (1/2 udb 39.00 0.0% Stock price unchanged 0 38.00 39.50 12/31/2008
NeuroSearch nye 180.00 0.0% Stock price unchanged 0 178.50 180.00 12/31/2008
NeuroSearch T-ret 4.10 0.0% Stock price unchanged 0 4.1000 4.1800 11/15/2009
Notabene.net 5.30 0.0% Stock price unchanged 0 5.2500 5.3000 12/31/2008
Olicom nye 0.35 0.0% Stock price unchanged 0 0.3400 0.3500 12/31/2008
Olicom nye   0.0% Stock price unchanged 0 0.0000 0.0000 12/31/2008
Olicom t-ret 0.01 0.0% Stock price unchanged 0 0.0000 0.0100 12/31/2008
OMX 198.50 0.0% Stock price unchanged 0 0.0000 197.00 12/31/2008
Pharmexa T-ret 0.01 0.0% Stock price unchanged 0 0.0000 0.0100 12/31/2008
ProtektorINVEST 90,200.00 0.0% Stock price unchanged 0 89,200.00 90,200.00 11/15/2009
Ringkjøbing Bank 115.00 0.0% Stock price unchanged 0 100.00 115.00 12/31/2008
SCF Technologies t-ret 0.10 0.0% Stock price unchanged 0 0.2000 1.0000 12/31/2008
Silkeborg IF Invest B nye 19.80 0.0% Stock price unchanged 0 18.80 19.40 12/31/2008
Travelmarket.com 3.31 0.0% Stock price unchanged 0 1.7000 6.0000 9/3/2010
Travelmarket.com nye 31.00 0.0% Stock price unchanged 0 30.00 31.00 12/31/2008
Viborg Håndbold Klub B 89.50 0.0% Stock price unchanged 0 76.50 86.00 12/31/2008
Viborg Håndbold Klub B T-ret 0.03 0.0% Stock price unchanged 0 0.0300 0.1500 12/31/2008
Wannakey 2.50 0.0% Stock price unchanged 0 2.5000 30.00 5/4/2010
WirTek A/S 0.90 0.0% Stock price unchanged 0 0.7500 1.1000 9/3/2010
Zepto Computers 6.10 0.0% Stock price unchanged 0 6.0000 9.8500 12/14/2009
Version: LiveBranchBuild_20100824.3 - EUROSRV20 - 2010-09-06 00:01:30 - 2010-09-05 18:01:30 - 1001 - Website: OKAY