|
Active Biotech AB |
110.00 |
0.7%  |
79,964 |
109.50 |
110.00 |
12:00:00 PM |
|
|
|
Alfa Laval AB |
116.40 |
0.0%  |
1,988,895 |
116.40 |
116.50 |
12:00:00 PM |
|
|
|
Axfood AB |
214.00 |
-0.1%  |
60,932 |
213.80 |
214.30 |
12:00:00 PM |
|
|
|
Axis AB |
89.00 |
-1.4% |
80,904 |
88.75 |
89.00 |
12:00:00 PM |
|
|
|
Biacore International |
315.00 |
0.0% |
0 |
315.00 |
320.00 |
12/31/2008 |
|
|
|
Bilia AB ser A |
109.00 |
2.6% |
112,865 |
108.75 |
109.00 |
12:00:00 PM |
|
|
|
Billerud AB |
46.00 |
1.8% |
335,204 |
46.00 |
46.10 |
12:00:00 PM |
|
|
|
Boliden AB |
95.50 |
-0.5% |
6,000,757 |
95.50 |
95.55 |
12:00:00 PM |
|
|
|
Boss Media |
24.20 |
0.0% |
0 |
24.10 |
24.30 |
12/31/2008 |
|
|
|
Broström AB ser.B |
56.75 |
0.0% |
0 |
56.50 |
56.75 |
12/31/2008 |
|
|
|
Capio |
167.50 |
0.0% |
0 |
167.00 |
167.50 |
12/31/2008 |
|
|
|
Capona |
65.00 |
0.0% |
0 |
65.00 |
66.50 |
12/31/2008 |
|
|
|
D Carnegie & Co |
17.80 |
0.0% |
0 |
0.0000 |
0.0000 |
12/31/2008 |
|
|
|
Concordia Maritime AB ser B |
19.50 |
-0.5% |
44,455 |
19.50 |
19.60 |
12:00:00 PM |
|
|
|
Enea AB |
41.00 |
1.2% |
5,277 |
40.70 |
41.00 |
12:00:00 PM |
|
|
|
Eniro AB |
9.05 |
5.2% |
8,571,876 |
9.0000 |
9.0500 |
12:00:00 PM |
|
|
|
Fabege AB |
55.80 |
0.5% |
431,387 |
55.80 |
55.85 |
12:00:00 PM |
|
|
|
Hennes & Mauritz AB H & M ser |
247.90 |
-0.2% |
2,473,443 |
247.50 |
247.90 |
12:00:00 PM |
|
|
|
HiQ International AB |
31.20 |
2.0% |
114,391 |
31.00 |
31.20 |
12:00:00 PM |
|
|
|
IBS AB ser B |
2.00 |
-4.8% |
42,046 |
2.0000 |
2.1400 |
12:00:00 PM |
|
|
|
Intentia International B |
22.50 |
0.0% |
0 |
22.50 |
22.70 |
12/31/2008 |
|
|
|
Intrum Justitia AB |
79.50 |
2.3% |
145,188 |
79.00 |
79.50 |
12:00:00 PM |
|
|
|
Kinnevik Investment AB ser A |
146.30 |
2.5% |
7,254 |
144.90 |
146.30 |
12:00:00 PM |
|
|
|
Kinnevik Investment AB ser B |
144.90 |
1.6% |
1,000,494 |
144.90 |
145.00 |
12:00:00 PM |
|
|
|
Lundin Petroleum AB |
45.60 |
1.4% |
1,539,730 |
45.60 |
45.61 |
12:00:00 PM |
|
|
|
Micronic Mydata AB |
10.60 |
-4.5% |
79,061 |
10.60 |
10.80 |
12:00:00 PM |
|
|
|
Millicom International Cellula |
434.50 |
0.0% |
0 |
434.00 |
434.50 |
12/31/2008 |
|
|
|
Modern Times Group MTG AB ser |
472.50 |
-1.5% |
393 |
472.50 |
483.70 |
12:00:00 PM |
|
|
|
Modern Times Group MTG AB ser |
475.90 |
2.3% |
478,793 |
475.90 |
476.00 |
12:00:00 PM |
|
|
|
NCC AB ser A |
129.20 |
1.1% |
2,942 |
127.80 |
128.00 |
12:00:00 PM |
|
|
|
NCC AB ser B |
128.90 |
0.6% |
134,931 |
128.80 |
128.90 |
12:00:00 PM |
|
|
|
Net Insight AB ser B |
4.10 |
1.7% |
1,130,611 |
4.0200 |
4.1000 |
12:00:00 PM |
|
|
|
Nolato AB ser B |
80.50 |
-0.6% |
47,467 |
80.50 |
81.25 |
12:00:00 PM |
|
|
|
Note AB |
7.10 |
-0.7% |
160,865 |
6.8500 |
7.1000 |
12:00:00 PM |
|
|
|
Observer |
7.10 |
0.0% |
0 |
7.1000 |
7.2000 |
12/31/2008 |
|
|
|
Oriflame Cosmetics S.A SDB |
335.50 |
0.0% |
0 |
335.50 |
336.50 |
12/31/2008 |
|
|
|
Pergo |
50.00 |
0.0% |
0 |
50.00 |
50.50 |
12/31/2008 |
|
|
|
Pricer AB ser B |
0.64 |
-1.5% |
1,523,287 |
0.6400 |
0.6500 |
12:00:00 PM |
|
|
|
Proffice AB ser B |
23.30 |
0.0% |
83,907 |
23.30 |
23.50 |
12:00:00 PM |
|
|
|
Protect Data |
187.00 |
0.0% |
0 |
187.00 |
187.50 |
12/31/2008 |
|
|
|
Q-Med AB |
65.00 |
0.0% |
92,883 |
64.75 |
65.00 |
12:00:00 PM |
|
|
|
Rottneros AB |
5.30 |
0.0% |
288,627 |
5.3000 |
5.3500 |
12:00:00 PM |
|
|
|
Saab AB ser B |
93.85 |
-0.2% |
109,141 |
93.85 |
93.90 |
12:00:00 PM |
|
|
|
Skanditek Industri NPV |
21.50 |
0.0% |
0 |
21.40 |
21.50 |
2/8/2010 |
|
|
|
Sweco AB ser A |
60.00 |
-6.3% |
70 |
60.50 |
64.00 |
12:00:00 PM |
|
|
|
Sweco AB ser B |
50.75 |
-0.5% |
4,126 |
50.50 |
51.00 |
12:00:00 PM |
|
|
|
Tele2 AB ser A |
136.20 |
-0.7% |
2,250 |
136.20 |
136.80 |
12:00:00 PM |
|
|
|
Tele2 AB ser B |
134.90 |
-1.1% |
1,110,208 |
134.80 |
134.90 |
12:00:00 PM |
|
|
|
Teleca AB ser B |
3.10 |
0.0% |
0 |
3.1000 |
3.1200 |
12/31/2008 |
|
|
|
Telelogic |
20.70 |
0.0% |
0 |
20.70 |
20.90 |
12/31/2008 |
|
|
|
Unibet Group PLC |
127.75 |
-1.0% |
130,368 |
127.25 |
127.75 |
12:00:00 PM |
|
|
|
Vostok Nafta Inv Ltd SDB |
0.22 |
0.0% |
0 |
0.2100 |
0.2200 |
12/31/2008 |
|