IT-Aktier

Name Last +/- Vol Bid Ask Updated
A-Com AB 0.92 1.1% Stock price increasing 106,200 0.9200 0.9400 12:00:01 PM
Adera B 19.00 0.0% Stock price unchanged 0 18.60 18.90 12/31/2008
Array B 0.60 0.0% Stock price unchanged 0 0.0000 0.0000 12/31/2008
Boss Media 24.20 0.0% Stock price unchanged 0 24.10 24.30 12/31/2008
Cell Network AB 2.96 0.0% Stock price unchanged 0 2.9600 2.9900 12/31/2008
Cybercom Group AB 18.90 -1.0% Stock price decreasing 62,254 18.70 18.90 12:00:01 PM
Digital Illusion 27.90 0.0% Stock price unchanged 0 27.20 27.90 12/31/2008
Digital Vision AB 0.07 0.0% Stock price unchanged 741,283 0.0700 0.0800 12:00:01 PM
Effnet Holding AB 0.06 0.0% Stock price unchanged 3,591,152 0.0500 0.0600 12:00:01 PM
Enea AB 40.40 -1.2% Stock price decreasing 8,277 40.30 40.40 12:00:01 PM
Ericsson Telefonab L M ser 74.55 -1.6% Stock price decreasing 10,877,411 74.55 74.60 12:00:01 PM
Fingerprint Cards AB ser B 8.15 0.6% Stock price increasing 267,398 8.1000 8.1500 12:00:01 PM
Frango B 85.00 0.0% Stock price unchanged 0 84.00 85.50 12/31/2008
Frontec B 12.85 0.0% Stock price unchanged 0 12.75 12.85 12/31/2008
HiQ International AB 29.20 1.7% Stock price increasing 64,414 29.20 29.30 12:00:01 PM
IBS AB ser B 2.00 -13.0% Stock price decreasing 16,800 2.0000 2.1900 12:00:01 PM
Industrial & Financial Systems 83.75 -2.9% Stock price decreasing 9 72.50 83.50 12:00:01 PM
Industrial & Financial Systems 82.25 0.9% Stock price increasing 120,815 81.75 82.25 12:00:01 PM
Jeeves Information Systems AB 49.50 -1.0% Stock price decreasing 7,160 49.50 50.00 12:00:01 PM
Know IT AB 59.50 -0.8% Stock price decreasing 71,570 59.50 59.75 12:00:01 PM
LB Icon 45.90 0.0% Stock price unchanged 0 36.20 46.00 12/31/2008
Micronic Mydata AB 10.60 0.5% Stock price increasing 147,923 10.60 10.75 12:00:01 PM
Modul 1 Data AB 0.65 1.6% Stock price increasing 57,980 0.6400 0.6500 12:00:01 PM
MSC Konsult AB ser B 4.90 -2.0% Stock price decreasing 6,150 4.9000 5.1000 12:00:01 PM
MultiQ International AB 1.94 0.0% Stock price unchanged 0 1.8200 1.9000 12:00:01 PM
Net Insight AB ser B 4.05 -2.2% Stock price decreasing 1,281,411 4.0300 4.0600 12:00:01 PM
Nocom B 27.00 0.0% Stock price unchanged 0 26.70 27.00 12/31/2008
Nokia Corporation 69.90 4.6% Stock price increasing 2,731,414 69.85 69.90 12:00:01 PM
Novotek AB ser B 9.70 -0.5% Stock price decreasing 1,000 9.8000 10.20 12:00:01 PM
Prevas AB ser B 18.00 0.6% Stock price increasing 5,000 17.90 18.30 12:00:01 PM
Pricer AB ser B 0.63 1.6% Stock price increasing 1,359,890 0.6200 0.6300 12:00:01 PM
Proact IT Group AB 94.25 0.8% Stock price increasing 2,637 92.75 94.25 12:00:01 PM
Protect Data 187.00 0.0% Stock price unchanged 0 187.00 187.50 12/31/2008
ReadSoft AB ser B 11.20 3.2% Stock price increasing 89,326 11.15 11.20 12:00:01 PM
Resco B 5.30 0.0% Stock price unchanged 0 5.4000 5.7000 12/31/2008
RKS B 4.00 0.0% Stock price unchanged 0 4.0000 4.7000 12/31/2008
Scribona AB ser B 10.80 2.9% Stock price increasing 18,078 10.55 10.80 12:00:01 PM
Sectra AB ser B 35.80 2.3% Stock price increasing 36,609 35.70 35.80 12:00:01 PM
Sigma AB ser B 5.00 -2.0% Stock price decreasing 52,410 4.9500 5.0000 12:00:01 PM
Softronic AB ser B 6.70 -1.5% Stock price decreasing 9,113 6.7000 6.8500 12:00:01 PM
SwitchCore AB 0.05 0.0% Stock price unchanged 0 0.0400 0.0500 3/16/2010
Technology Nexus AB 12.75 0.0% Stock price unchanged 0 12.75 12.85 10/18/2009
Telelogic 20.70 0.0% Stock price unchanged 0 20.70 20.90 12/31/2008
Teligent 0.06 0.0% Stock price unchanged 0 0.0000 0.0000 12/31/2008
Tieto Corporation 126.40 -2.3% Stock price decreasing 31,840 126.40 126.90 12:00:01 PM
Trio 2.45 0.0% Stock price unchanged 0 2.4500 2.4800 12/31/2008
TurnIT B 1.28 0.0% Stock price unchanged 0 1.2800 1.2800 12/31/2008
Vitec Software Group AB ser B 46.50 0.0% Stock price unchanged 0 45.50 46.40 12:00:01 PM
WM-data B 25.90 0.0% Stock price unchanged 0 25.90 26.00 12/31/2008
Version: LiveBranchBuild_20100824.3 - EUROSRV22 - 2010-09-07 18:49:35 - 2010-09-07 12:49:35 - 1001 - Website: OKAY