SBF 120

Name Last +/- Vol Bid Ask Updated
Accor 25.13 -1.3% Stock price decreasing 753,651 25.10 25.13 12:00:00 PM
ADP 57.12 -1.6% Stock price decreasing 54,932 56.97 57.12 12:00:00 PM
AIR France-KLM 10.92 -0.7% Stock price decreasing 1,000,040 10.92 10.92 12:00:00 PM
AIR Liquide 86.55 -0.4% Stock price decreasing 626,435 86.55 86.57 12:00:00 PM
Alcatel-Lucent 2.14 -3.1% Stock price decreasing 18,564,549 2.1380 2.1400 12:00:00 PM
Alstom 38.70 -1.1% Stock price decreasing 1,628,929 38.69 38.70 12:00:00 PM
Alten 20.85 -1.3% Stock price decreasing 36,822 20.85 20.86 12:00:00 PM
Altran Techn 2.78 -2.8% Stock price decreasing 502,744 2.7800 2.7840 12:00:00 PM
April Group 20.95 0.0% Stock price increasing 16,123 20.80 20.97 12:00:00 PM
Arcelormittal 24.76 0.3% Stock price increasing 8,516,569 24.76 24.77 12:00:00 PM
Areva CI 319.30 -1.5% Stock price decreasing 1,569 318.20 319.30 12:00:00 PM
Arkema 35.19 -0.6% Stock price decreasing 147,837 35.19 35.23 12:00:00 PM
Atos Origin 31.99 -2.6% Stock price decreasing 188,897 31.99 32.01 12:00:00 PM
AXA 12.99 -1.1% Stock price decreasing 5,418,376 12.99 13.00 12:00:00 PM
Beneteau 11.10 -0.7% Stock price decreasing 38,955 11.07 11.12 12:00:00 PM
BIC 59.61 -0.4% Stock price decreasing 29,789 59.50 59.61 12:00:00 PM
BNP Paribas Act.A 52.73 -2.2% Stock price decreasing 3,374,402 52.73 52.75 12:00:00 PM
Bonduelle 68.55 -0.7% Stock price decreasing 1,693 68.45 68.55 12:00:00 PM
Bourbon 29.11 -1.3% Stock price decreasing 221,358 29.11 29.13 12:00:00 PM
Bouygues 32.17 -1.6% Stock price decreasing 1,234,108 32.16 32.17 12:00:00 PM
Bureau Veritas 47.71 -0.5% Stock price decreasing 93,978 47.69 47.73 12:00:00 PM
CAP Gemini 35.39 -1.7% Stock price decreasing 762,474 35.36 35.39 12:00:00 PM
Carrefour 37.46 -0.1% Stock price decreasing 1,745,219 37.46 37.49 12:00:00 PM
Casino Guichard 69.16 1.0% Stock price increasing 277,033 69.16 69.18 12:00:00 PM
CGG Veritas 15.00 -2.9% Stock price decreasing 1,065,461 14.99 15.00 12:00:00 PM
Ciments Francais 60.94 -2.2% Stock price decreasing 14,371 60.91 60.94 12:00:00 PM
Club Mediterranee 13.63 -0.9% Stock price decreasing 87,900 13.63 13.66 12:00:00 PM
CNP Assurances 14.15 -0.2% Stock price decreasing 342,908 14.14 14.16 12:00:00 PM
Credit Agricole 10.64 -2.8% Stock price decreasing 7,521,312 10.64 10.64 12:00:00 PM
CRL 25.82   0     6/1/2010
Danone 43.18 -0.9% Stock price decreasing 1,986,750 43.18 43.18 12:00:00 PM
Dassault Systemes 49.30 -0.6% Stock price decreasing 157,565 49.28 49.30 12:00:00 PM
Derichebourg 3.38 -3.3% Stock price decreasing 256,488 3.3790 3.3900 12:00:00 PM
Dexia 3.24 -3.7% Stock price decreasing 5,047,951 3.2380 3.2470 12:00:00 PM
Eads 18.17 0.6% Stock price increasing 1,279,467 18.15 18.17 12:00:00 PM
EDF 32.83 -0.2% Stock price decreasing 1,029,235 32.83 32.83 12:00:00 PM
EDF Energies Nouv 31.15 -1.1% Stock price decreasing 30,351 31.14 31.16 12:00:00 PM
Eiffage 36.82 -1.6% Stock price decreasing 48,521 36.78 36.82 12:00:00 PM
Eramet 208.30 -1.8% Stock price decreasing 14,795 208.25 208.30 12:00:00 PM
Essilor Intl 48.12 -0.4% Stock price decreasing 553,710 48.12 48.13 12:00:00 PM
Euler Hermes 59.77 -0.5% Stock price decreasing 11,165 59.39 59.77 12:00:00 PM
Eurazeo 47.23 -2.1% Stock price decreasing 45,143 47.23 47.25 12:00:00 PM
Eutelsat Communic 28.99 0.0% Stock price decreasing 208,968 28.96 28.99 12:00:00 PM
Fimalac 31.00 -1.6% Stock price decreasing 1,878 31.00 31.22 12:00:00 PM
Fonc.Des Regions 76.94 -0.1% Stock price decreasing 59,434 76.64 76.94 12:00:00 PM
France Telecom 16.08 -1.3% Stock price decreasing 8,216,253 16.07 16.08 12:00:00 PM
GDF Suez 26.29 0.0% Stock price decreasing 3,540,724 26.29 26.29 12:00:00 PM
Gecina NOM 79.68 -0.5% Stock price decreasing 33,485 79.30 79.68 12:00:00 PM
Gemalto 29.41 -2.0% Stock price decreasing 370,601 29.41 29.44 12:00:00 PM
Groupe Eurotunnel 6.29 -1.6% Stock price decreasing 1,103,831 6.2930 6.2950 12:00:00 PM
Groupe Steria 20.04 -1.4% Stock price decreasing 33,760 20.04 20.05 12:00:00 PM
Haulotte Group 7.39 0.0% Stock price unchanged 10,547 7.3100 7.4600 12:00:00 PM
Havas 3.46 -2.2% Stock price decreasing 1,004,809 3.4610 3.4630 12:00:00 PM
Hermes Intl 150.20 0.0% Stock price unchanged 54,363 150.20 150.35 12:00:00 PM
Iliad 72.22 -3.7% Stock price decreasing 134,689 72.17 72.24 12:00:00 PM
Imerys 40.69 -1.9% Stock price decreasing 54,039 40.66 40.69 12:00:00 PM
IMS Intl Metal SCE 9.85 0.5% Stock price increasing 1,679 9.8500 9.9000 12:00:00 PM
Ingenico 19.91 -0.8% Stock price decreasing 92,229 19.87 19.93 12:00:00 PM
Ipsen 26.97 -1.0% Stock price decreasing 89,146 26.90 26.97 12:00:00 PM
Ipsos 30.74 -0.8% Stock price decreasing 26,377 30.74 30.75 12:00:00 PM
JC Decaux SA 19.02 -2.9% Stock price decreasing 184,186 19.01 19.04 12:00:00 PM
Klepierre 25.29 -0.1% Stock price decreasing 206,554 25.19 25.30 12:00:00 PM
Lafarge 38.77 0.0% Stock price decreasing 1,112,266 38.77 38.78 12:00:00 PM
Lagardere S.C.A. 28.50 0.7% Stock price increasing 680,174 28.50 28.51 12:00:00 PM
Legrand 24.55 -1.0% Stock price decreasing 293,836 24.55 24.55 12:00:00 PM
L'Oreal 81.00 -1.1% Stock price decreasing 749,341 81.00 81.01 12:00:00 PM
Lvmh 97.05 -0.4% Stock price decreasing 851,137 97.05 97.06 12:00:00 PM
Maurel ET Prom 8.95 -2.1% Stock price decreasing 342,463 8.9490 8.9590 12:00:00 PM
Metropole TV 16.64 -2.2% Stock price decreasing 223,263 16.64 16.64 12:00:00 PM
Michelin 61.01 -0.9% Stock price decreasing 435,663 60.98 61.01 12:00:00 PM
Natixis 4.56 -2.6% Stock price decreasing 6,231,035 4.5580 4.5610 12:00:00 PM
Neopost 57.00 -0.3% Stock price decreasing 84,099 56.91 57.00 12:00:00 PM
Nexans 49.64 -0.9% Stock price decreasing 77,836 49.64 49.72 12:00:00 PM
Nexity 25.58 -0.4% Stock price decreasing 55,656 25.53 25.59 12:00:00 PM
Nicox 2.52 -2.2% Stock price decreasing 458,008 2.5200 2.5230 12:00:00 PM
Orpea 30.25 -0.7% Stock price decreasing 12,211 30.23 30.25 12:00:00 PM
Pagesjaunes 7.65 -1.1% Stock price decreasing 585,488 7.6410 7.6500 12:00:00 PM
Pernod Ricard 58.55 -2.4% Stock price decreasing 1,381,991 58.55 58.56 12:00:00 PM
Peugeot 21.61 -0.6% Stock price decreasing 827,562 21.61 21.62 12:00:00 PM
PPR 107.20 -1.9% Stock price decreasing 660,973 107.15 107.20 12:00:00 PM
Publicis Groupe SA 34.52 -0.9% Stock price decreasing 810,174 34.52 34.55 12:00:00 PM
Remy Cointreau 43.97 -0.1% Stock price decreasing 23,252 43.93 43.97 12:00:00 PM
Renault 34.00 -1.0% Stock price decreasing 1,317,740 34.00 34.07 12:00:00 PM
Rexel 11.68 -0.8% Stock price decreasing 173,166 11.61 11.68 12:00:00 PM
Rhodia 15.91 -2.0% Stock price decreasing 727,246 15.90 15.91 12:00:00 PM
S.E.B. 60.01 -0.1% Stock price decreasing 61,488 60.01 60.05 12:00:00 PM
Safran 20.35 -0.9% Stock price decreasing 317,634 20.35 20.36 12:00:00 PM
Saft 25.90 -0.8% Stock price decreasing 44,770 25.90 25.98 12:00:00 PM
Saint Gobain 31.05 -1.4% Stock price decreasing 2,034,543 31.05 31.05 12:00:00 PM
Sanofi-Aventis 46.83 0.1% Stock price increasing 2,535,053 46.83 46.84 12:00:00 PM
Schneider Electric 86.02 -0.7% Stock price decreasing 756,671 86.02 86.05 12:00:00 PM
Scor SE 17.05 -2.0% Stock price decreasing 456,344 17.05 17.06 12:00:00 PM
Seche Environnem 54.93 -0.5% Stock price decreasing 2,168 54.75 54.93 12:00:00 PM
Sechilienne Sidec 20.97 -0.6% Stock price decreasing 22,354 20.96 20.97 12:00:00 PM
SES 18.26 -0.5% Stock price decreasing 442,908 18.26 18.27 12:00:00 PM
Silic 88.99 0.1% Stock price increasing 15,970 88.60 89.00 12:00:00 PM
Societe Generale 42.61 -3.8% Stock price decreasing 4,665,408 42.61 42.63 12:00:00 PM
Sodexo 47.10 0.5% Stock price increasing 166,119 47.10 47.12 12:00:00 PM
Soitec 7.08 -3.0% Stock price decreasing 893,139 7.0810 7.0940 12:00:00 PM
Sperian Protection 115.95 -0.1% Stock price decreasing 1,030 115.65 115.95 12:00:00 PM
Stallergenes 60.90 2.0% Stock price increasing 69,571 60.85 60.90 12:00:00 PM
Stmicroelectronics 5.56 -1.6% Stock price decreasing 3,398,969 5.5620 5.5640 12:00:00 PM
Suez Environnement 13.36 0.1% Stock price increasing 1,130,704 13.35 13.36 12:00:00 PM
Technip 52.94 -2.1% Stock price decreasing 434,576 52.94 52.95 12:00:00 PM
Teleperformance 19.30 -1.4% Stock price decreasing 148,994 19.30 19.31 12:00:00 PM
TF1 11.83 -1.6% Stock price decreasing 402,753 11.83 11.84 12:00:00 PM
Thales 26.71 2.5% Stock price increasing 645,309 26.71 26.72 12:00:00 PM
Theolia 1.43 -0.7% Stock price decreasing 2,043,959 1.4300 1.4400 12:00:00 PM
TMS 0.97   0     2/8/2010
Total 38.30 -1.5% Stock price decreasing 5,100,785 38.30 38.32 12:00:00 PM
Ubisoft Entertain 7.24 -2.1% Stock price decreasing 399,216 7.2310 7.2410 12:00:00 PM
Unibail-Rodamco 155.30 -0.7% Stock price decreasing 300,507 155.25 155.30 12:00:00 PM
Valeo 28.12 -2.2% Stock price decreasing 375,733 28.10 28.12 12:00:00 PM
Vallourec 69.51 -1.8% Stock price decreasing 496,730 69.50 69.51 12:00:00 PM
Veolia Environ 19.83 -0.5% Stock price decreasing 1,959,945 19.83 19.85 12:00:00 PM
Vinci (EX.SGE) 36.78 -1.2% Stock price decreasing 1,827,060 36.78 36.82 12:00:00 PM
Vivendi 19.37 -1.1% Stock price decreasing 3,629,818 19.37 19.37 12:00:00 PM
Wendel 45.06 0.3% Stock price increasing 129,488 45.05 45.06 12:00:00 PM
Zodiac Aerospace 48.35 1.6% Stock price increasing 247,875 48.34 48.35 12:00:00 PM
Version: LiveBranchBuild_20100824.3 - EUROSRV18 - 2010-09-07 19:32:49 - 2010-09-07 13:32:49 - 1001 - Website: OKAY