Next 150

Name Last +/- Vol Bid Ask Updated
Aalberts Industr 11.89 -0.3% Stock price decreasing 257,649 11.89 11.90 12:00:00 PM
Ackermans V.Haaren 55.08 -0.4% Stock price decreasing 13,624 54.98 55.25 12:00:00 PM
Agfa-Gevaert 5.57 -3.0% Stock price decreasing 458,051 5.5600 5.5800 12:00:00 PM
Alten 20.85 -1.3% Stock price decreasing 36,822 20.85 20.86 12:00:00 PM
Altran Techn 2.78 -2.8% Stock price decreasing 502,744 2.7800 2.7840 12:00:00 PM
Altri Sgps 3.69 0.2% Stock price increasing 345,671 3.6520 3.6890 12:00:00 PM
AMG 6.43 -2.0% Stock price decreasing 186,679 6.4110 6.4290 12:00:00 PM
April Group 20.95 0.0% Stock price increasing 16,123 20.80 20.97 12:00:00 PM
Arcadis 16.34 -0.3% Stock price decreasing 58,055 16.29 16.34 12:00:00 PM
Areva CI 319.30 -1.5% Stock price decreasing 1,569 318.20 319.30 12:00:00 PM
Arkema 35.19 -0.6% Stock price decreasing 147,837 35.19 35.23 12:00:00 PM
ASM International 17.92 -1.4% Stock price decreasing 131,903 17.92 17.95 12:00:00 PM
Atos Origin 31.99 -2.6% Stock price decreasing 188,897 31.99 32.01 12:00:00 PM
BAM Groep KON 4.19 -1.2% Stock price decreasing 1,110,637 4.1860 4.1910 12:00:00 PM
Banco BPI 1.63 -1.7% Stock price decreasing 867,715 1.6330 1.6380 12:00:00 PM
Banif-Sgps 0.93 -2.1% Stock price decreasing 297,396 0.9200 0.9300 12:00:00 PM
Barco 35.79 -3.6% Stock price decreasing 35,453 35.79 35.85 12:00:00 PM
Befimmo-Sicafi 60.03 -0.2% Stock price decreasing 16,942 59.64 60.03 12:00:00 PM
Bekaert 168.05 -1.4% Stock price decreasing 20,346 168.05 168.50 12:00:00 PM
Beneteau 11.10 -0.7% Stock price decreasing 38,955 11.07 11.12 12:00:00 PM
BIC 59.61 -0.4% Stock price decreasing 29,789 59.50 59.61 12:00:00 PM
Binckbank 10.35 -0.8% Stock price decreasing 98,628 10.34 10.36 12:00:00 PM
Biomerieux 82.18 -1.4% Stock price decreasing 29,742 81.73 82.18 12:00:00 PM
Bonduelle 68.55 -0.7% Stock price decreasing 1,693 68.45 68.55 12:00:00 PM
Boskalis Westmin 28.35 -0.9% Stock price decreasing 400,491 28.35 28.36 12:00:00 PM
Bourbon 29.11 -1.3% Stock price decreasing 221,358 29.11 29.13 12:00:00 PM
CFE (D) 39.70 -1.2% Stock price decreasing 10,370 39.49 39.70 12:00:00 PM
Cimpor,sgps 4.79 -1.6% Stock price decreasing 273,969 4.7900 4.8160 12:00:00 PM
Club Mediterranee 13.63 -0.9% Stock price decreasing 87,900 13.63 13.66 12:00:00 PM
CMB 21.46 -0.8% Stock price decreasing 9,304 21.46 21.52 12:00:00 PM
Cofinimmo-Sicafi 95.88 -0.1% Stock price decreasing 25,355 95.85 95.88 12:00:00 PM
CRL 25.82   0     6/1/2010
Crucell 15.38 -0.5% Stock price decreasing 103,255 15.37 15.38 12:00:00 PM
CSM 20.40 -0.8% Stock price decreasing 169,118 20.39 20.42 12:00:00 PM
Derichebourg 3.38 -3.3% Stock price decreasing 256,488 3.3790 3.3900 12:00:00 PM
D'ieteren 377.60 -0.8% Stock price decreasing 3,294 377.60 379.70 12:00:00 PM
Draka Holding 10.39 -1.9% Stock price decreasing 92,753 10.35 10.41 12:00:00 PM
EDF Energies Nouv 31.15 -1.1% Stock price decreasing 30,351 31.14 31.16 12:00:00 PM
Eriks Groep 39.99   0     6/1/2009
Euler Hermes 59.77 -0.5% Stock price decreasing 11,165 59.39 59.77 12:00:00 PM
Eurocommercial 31.55 -0.6% Stock price decreasing 160,178 31.54 31.56 12:00:00 PM
Eurofins Scient 36.08 -1.6% Stock price decreasing 13,900 35.99 36.24 12:00:00 PM
Euronav 13.89 -1.0% Stock price decreasing 24,606 13.89 13.93 12:00:00 PM
Eurosic 25.01 -0.7% Stock price decreasing 152 25.00 25.28 12:00:00 PM
EVS BROADC.EQUIPM. 43.07 -1.5% Stock price decreasing 36,659 43.02 43.18 12:00:00 PM
Exact Holding 18.00 -2.3% Stock price decreasing 2,008 18.00 18.34 12:00:00 PM
Faiveley Transport 61.91 -0.5% Stock price decreasing 13,087 61.91 62.02 12:00:00 PM
Faurecia 14.29 -2.0% Stock price decreasing 122,865 14.29 14.29 12:00:00 PM
Fimalac 31.00 -1.6% Stock price decreasing 1,878 31.00 31.22 12:00:00 PM
Fonc.Des Regions 76.94 -0.1% Stock price decreasing 59,434 76.64 76.94 12:00:00 PM
Fortis 2.28   0     5/9/2010
Fugro 46.63 -1.2% Stock price decreasing 276,602 46.56 46.63 12:00:00 PM
Gemalto 29.41 -2.0% Stock price decreasing 370,601 29.41 29.44 12:00:00 PM
Gimv 38.89 0.7% Stock price increasing 15,852 38.74 38.89 12:00:00 PM
GL Events 20.55 -0.2% Stock price decreasing 8,877 20.55 20.60 12:00:00 PM
Grontmij 13.42 -2.0% Stock price decreasing 36,486 13.42 13.50 12:00:00 PM
Groupe Eurotunnel 6.29 -1.6% Stock price decreasing 1,103,831 6.2930 6.2950 12:00:00 PM
Groupe Steria 20.04 -1.4% Stock price decreasing 33,760 20.04 20.05 12:00:00 PM
Guyenne Gascogne 81.00 0.0% Stock price unchanged 342 80.40 81.00 12:00:00 PM
Haulotte Group 7.39 0.0% Stock price unchanged 10,547 7.3100 7.4600 12:00:00 PM
Havas 3.46 -2.2% Stock price decreasing 1,004,809 3.4610 3.4630 12:00:00 PM
Iliad 72.22 -3.7% Stock price decreasing 134,689 72.17 72.24 12:00:00 PM
Imtech 22.81 -0.2% Stock price decreasing 207,267 22.80 22.81 12:00:00 PM
Ingenico 19.91 -0.8% Stock price decreasing 92,229 19.87 19.93 12:00:00 PM
Ipsen 26.97 -1.0% Stock price decreasing 89,146 26.90 26.97 12:00:00 PM
Ipsos 30.74 -0.8% Stock price decreasing 26,377 30.74 30.75 12:00:00 PM
J.MARTINS,SGPS 8.78 -1.3% Stock price decreasing 497,010 8.7800 8.7870 12:00:00 PM
Kardan 3.79 2.8% Stock price increasing 79,191 3.7700 3.7920 12:00:00 PM
Kaufman ET Broad 18.00 0.0% Stock price unchanged 1,055 17.95 18.00 12:00:00 PM
Korian 16.50 0.0% Stock price unchanged 7,702 16.46 16.81 12:00:00 PM
Laurent-Perrier 68.50 -0.6% Stock price decreasing 195 68.50 68.90 12:00:00 PM
Lisi 44.15 0.0% Stock price unchanged 420 44.15 44.20 12:00:00 PM
Logica 1.37 -2.1% Stock price decreasing 539,787 1.3700 1.3720 12:00:00 PM
Manitou BF 12.05 0.3% Stock price increasing 14,189 11.81 12.05 12:00:00 PM
Martifer 1.77 0.0% Stock price unchanged 18,123 1.7600 1.7800 12:00:00 PM
Maurel ET Prom 8.95 -2.1% Stock price decreasing 342,463 8.9490 8.9590 12:00:00 PM
Melexis (D) 9.74 -1.0% Stock price decreasing 26,895 9.7400 9.8500 12:00:00 PM
Mercialys 26.99 0.5% Stock price increasing 60,245 26.90 26.99 12:00:00 PM
Metropole TV 16.64 -2.2% Stock price decreasing 223,263 16.64 16.64 12:00:00 PM
Mota Engil 2.23 -0.9% Stock price decreasing 422,661 2.2310 2.2390 12:00:00 PM
Neopost 57.00 -0.3% Stock price decreasing 84,099 56.91 57.00 12:00:00 PM
Nexans 49.64 -0.9% Stock price decreasing 77,836 49.64 49.72 12:00:00 PM
Nexity 25.58 -0.4% Stock price decreasing 55,656 25.53 25.59 12:00:00 PM
Nicox 2.52 -2.2% Stock price decreasing 458,008 2.5200 2.5230 12:00:00 PM
Nieuwe Steen INV 14.70 0.0% Stock price unchanged 34,508 14.53 14.70 12:00:00 PM
NRJ Group 6.70 -0.4% Stock price decreasing 5,616 6.6800 6.7000 12:00:00 PM
Nutreco 46.80 -0.1% Stock price decreasing 110,407 46.75 46.80 12:00:00 PM
Nyrstar (D) 8.93 -1.7% Stock price decreasing 492,292 8.9300 8.9600 12:00:00 PM
OCE 7.08 -0.5% Stock price decreasing 1,316 7.0860 7.1780 12:00:00 PM
Omega Pharma 28.27 -0.6% Stock price decreasing 39,497 28.27 28.28 12:00:00 PM
OPG Groep 6.96   0     4/20/2009
Orpea 30.25 -0.7% Stock price decreasing 12,211 30.23 30.25 12:00:00 PM
Pierre Vacances 49.05 -3.7% Stock price decreasing 7,420 49.05 49.42 12:00:00 PM
Portucel 2.23 0.9% Stock price increasing 493,116 2.2130 2.2300 12:00:00 PM
Prologis Euro Prop 4.54 -2.0% Stock price decreasing 107,652 4.4900 4.5450 12:00:00 PM
Rallye 27.85 0.7% Stock price increasing 36,219 27.84 27.85 12:00:00 PM
Remy Cointreau 43.97 -0.1% Stock price decreasing 23,252 43.93 43.97 12:00:00 PM
REN 2.67 -0.2% Stock price decreasing 21,097 2.6650 2.6860 12:00:00 PM
Rexel 11.68 -0.8% Stock price decreasing 173,166 11.61 11.68 12:00:00 PM
RHJ International 6.30 -0.8% Stock price decreasing 12,174 6.2000 6.3000 12:00:00 PM
Rhodia 15.91 -2.0% Stock price decreasing 727,246 15.90 15.91 12:00:00 PM
Rubis 70.32 -0.1% Stock price decreasing 10,377 70.14 70.32 12:00:00 PM
S.E.B. 60.01 -0.1% Stock price decreasing 61,488 60.01 60.05 12:00:00 PM
Saft 25.90 -0.8% Stock price decreasing 44,770 25.90 25.98 12:00:00 PM
SBM Offshore 12.65 -1.0% Stock price decreasing 383,296 12.65 12.66 12:00:00 PM
Scor SE 17.05 -2.0% Stock price decreasing 456,344 17.05 17.06 12:00:00 PM
Seche Environnem 54.93 -0.5% Stock price decreasing 2,168 54.75 54.93 12:00:00 PM
Sechilienne Sidec 20.97 -0.6% Stock price decreasing 22,354 20.96 20.97 12:00:00 PM
Seloger.Com 29.30 -2.6% Stock price decreasing 2,708 29.30 29.66 12:00:00 PM
Semapa 7.89 -1.3% Stock price decreasing 50,764 7.8900 7.9700 12:00:00 PM
Sequana 9.75 -1.5% Stock price decreasing 68,020 9.7400 9.7500 12:00:00 PM
Silic 88.99 0.1% Stock price increasing 15,970 88.60 89.00 12:00:00 PM
Sligro Food Group 23.25 -0.6% Stock price decreasing 2,972 23.20 23.35 12:00:00 PM
Smit International 60.00   0     5/12/2010
SNS Reaal 3.30 -2.4% Stock price decreasing 713,232 3.3000 3.3060 12:00:00 PM
Soitec 7.08 -3.0% Stock price decreasing 893,139 7.0810 7.0940 12:00:00 PM
Sonae 0.86 -2.4% Stock price decreasing 3,806,702 0.8580 0.8610 12:00:00 PM
Sonae Ind.Sgps 2.23 -0.7% Stock price decreasing 63,984 2.2300 2.2450 12:00:00 PM
Sonaecom,sgps 1.46 -1.3% Stock price decreasing 87,631 1.4600 1.4630 12:00:00 PM
Sopra Group 53.90 0.5% Stock price increasing 1,532 53.60 53.90 12:00:00 PM
Sperian Protection 115.95 -0.1% Stock price decreasing 1,030 115.65 115.95 12:00:00 PM
Stallergenes 60.90 2.0% Stock price increasing 69,571 60.85 60.90 12:00:00 PM
Super DE Boer 4.82   0     1/26/2010
Teixeira Duarte 0.86 1.2% Stock price increasing 143,024 0.8500 0.8600 12:00:00 PM
TELEG 13.14   0     1/11/2010
Telenet Group 23.40 -0.8% Stock price decreasing 120,718 23.40 23.45 12:00:00 PM
Teleperformance 19.30 -1.4% Stock price decreasing 148,994 19.30 19.31 12:00:00 PM
TEN Cate 20.15 -2.3% Stock price decreasing 38,380 20.14 20.15 12:00:00 PM
Tessenderlo 22.64 -1.6% Stock price decreasing 25,321 22.62 22.64 12:00:00 PM
Theolia 1.43 -0.7% Stock price decreasing 2,043,959 1.4300 1.4400 12:00:00 PM
TKH Group 15.19 -1.9% Stock price decreasing 10,055 15.19 15.45 12:00:00 PM
TMS 0.97   0     2/8/2010
Tomtom 4.57 -0.3% Stock price decreasing 891,529 4.5690 4.5700 12:00:00 PM
Tour Eiffel 54.48 0.7% Stock price increasing 3,896 54.11 54.48 12:00:00 PM
Transgene 14.36 -0.5% Stock price decreasing 7,061 14.35 14.36 12:00:00 PM
Ubisoft Entertain 7.24 -2.1% Stock price decreasing 399,216 7.2310 7.2410 12:00:00 PM
Umicore (D) 29.14 -0.4% Stock price decreasing 269,708 29.13 29.14 12:00:00 PM
USG People 10.52 -3.8% Stock price decreasing 264,255 10.51 10.52 12:00:00 PM
Valeo 28.12 -2.2% Stock price decreasing 375,733 28.10 28.12 12:00:00 PM
Vastned Retail 44.73 -1.1% Stock price decreasing 49,153 44.72 44.82 12:00:00 PM
Vicat 49.64 0.5% Stock price increasing 20,393 49.40 49.68 12:00:00 PM
Vilmorin & CIE 74.65 -2.0% Stock price decreasing 4,561 74.52 74.90 12:00:00 PM
Virbac 100.50 2.0% Stock price increasing 7,822 99.40 100.52 12:00:00 PM
Vopak 33.54 0.4% Stock price increasing 330,382 33.52 33.54 12:00:00 PM
Wavin 8.80 -0.8% Stock price decreasing 65,575 8.8000 8.8400 12:00:00 PM
Wdp-Sicafi 35.49 0.1% Stock price increasing 4,391 35.09 35.49 12:00:00 PM
Wereldhave 67.53 0.3% Stock price increasing 82,225 67.53 67.60 12:00:00 PM
Wessanen KON 2.58 -3.5% Stock price decreasing 319,722 2.5700 2.5860 12:00:00 PM
Zodiac Aerospace 48.35 1.6% Stock price increasing 247,875 48.34 48.35 12:00:00 PM
ZON Multimedia 3.11 -0.6% Stock price decreasing 319,762 3.1020 3.1100 12:00:00 PM
Version: LiveBranchBuild_20100824.3 - EUROSRV20 - 2010-09-07 18:40:13 - 2010-09-07 12:40:13 - 1001 - Website: OKAY